Palantir Technologies Inc. (PTX)

EUR 148.78

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 75.71 76.16 65.63 68.34 299.02 Thousand
03 Apr, 2025 75.03 76.88 72.69 76.21 177.99 Thousand
02 Apr, 2025 78.12 80.63 75.68 79.89 99.48 Thousand
01 Apr, 2025 78.73 79.53 75.89 78.44 116.21 Thousand
31 Mar, 2025 75.74 77.03 72.88 76.86 317.35 Thousand
28 Mar, 2025 82.52 83.21 77.72 78.22 124.32 Thousand
27 Mar, 2025 84.41 86.76 83.19 85.8 152.46 Thousand
26 Mar, 2025 89.12 90.31 85.2 85.75 100.53 Thousand
25 Mar, 2025 89.39 90.63 87.96 88.82 142.98 Thousand
24 Mar, 2025 86.06 90.09 84.37 88.6 145.23 Thousand