Palantir Technologies Inc. (PTX)

EUR 148.78

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 74.67 77.34 72.67 74.18 277.66 Thousand
06 Mar, 2025 83.76 83.76 77.93 78.86 258.77 Thousand
05 Mar, 2025 81.71 82.45 76.77 78.77 263.96 Thousand
04 Mar, 2025 78.65 80.46 74.64 76.79 304.16 Thousand
03 Mar, 2025 82.47 86.23 82.03 84.06 202.75 Thousand
28 Feb, 2025 79.34 81.43 75.03 79.46 387.34 Thousand
27 Feb, 2025 86.1 89.78 82.85 87.03 221.15 Thousand
26 Feb, 2025 84.88 86.99 83.58 86.17 208.07 Thousand
25 Feb, 2025 83.0 88.93 81.5 81.7 417.19 Thousand
24 Feb, 2025 96.86 98.91 85.45 88.85 355.76 Thousand