Palantir Technologies Inc. (PTX.F)

EUR 109.66

(6.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 31.26 31.88 30.63 31.28 155.98 Thousand
09 Sep, 2024 29.76 30.86 29.07 30.74 373.69 Thousand
06 Sep, 2024 27.11 27.95 26.58 26.73 103.52 Thousand
05 Sep, 2024 27.63 27.97 27.15 27.16 258.6 Thousand
04 Sep, 2024 27.05 27.67 26.55 27.51 272.87 Thousand
03 Sep, 2024 28.43 28.54 27.91 28.03 59.86 Thousand
02 Sep, 2024 28.7 28.7 28.18 28.57 27.89 Thousand
30 Aug, 2024 28.31 28.5 27.8 28.07 63.59 Thousand
29 Aug, 2024 27.08 28.71 27.0 28.65 62.08 Thousand
28 Aug, 2024 27.65 27.68 26.77 26.98 50.3 Thousand