PTT Exploration and Production Public Company Limited (PTTG.F)
EUR 2.5
(0.81%)
EUR 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.68 | 3.68 | 3.64 | 3.64 | - |
| 13 Dec, 2023 | 3.64 | 3.68 | 3.64 | 3.68 | - |
| 12 Dec, 2023 | 3.66 | 3.66 | 3.64 | 3.64 | - |
| 11 Dec, 2023 | 3.6 | 3.66 | 3.6 | 3.66 | - |
| 08 Dec, 2023 | 3.72 | 3.72 | 3.58 | 3.6 | - |
| 07 Dec, 2023 | 3.76 | 3.76 | 3.68 | 3.72 | - |
| 06 Dec, 2023 | 3.78 | 3.78 | 3.62 | 3.76 | 12.00 |
| 05 Dec, 2023 | 3.82 | 3.82 | 3.78 | 3.78 | - |
| 04 Dec, 2023 | 3.9 | 3.9 | 3.82 | 3.82 | - |
| 01 Dec, 2023 | 3.98 | 3.98 | 3.9 | 3.9 | - |
2790
4064
0K6F
BWVI
1375
MLGO