PTT Exploration and Production Public Company Limited (PTTG.F)
EUR 2.5
(0.81%)
EUR 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 145.00 |
| 12 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 11 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 10 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 09 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 08 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 05 Jan, 2024 | 3.88 | 3.88 | 3.86 | 3.88 | - |
| 04 Jan, 2024 | 3.92 | 3.92 | 3.84 | 3.88 | - |
| 03 Jan, 2024 | 3.9 | 3.92 | 3.88 | 3.92 | - |
| 02 Jan, 2024 | 3.86 | 3.9 | 3.86 | 3.9 | - |
2790
4064
0K6F
BWVI
1375
MLGO