PTT Exploration and Production Public Company Limited (PTTG.F)

EUR 2.52

(-4.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2.52 2.52 2.52 2.52 3500.00
10 Apr, 2025 2.58 2.7 2.58 2.7 3500.00
09 Apr, 2025 2.2 2.5 2.2 2.5 3500.00
08 Apr, 2025 2.38 2.76 2.38 2.68 3500.00
07 Apr, 2025 2.5 2.96 2.5 2.94 3500.00
04 Apr, 2025 2.54 2.72 2.54 2.72 3500.00
03 Apr, 2025 2.76 2.92 2.76 2.92 4000.00
02 Apr, 2025 2.94 3.06 2.94 3.06 4000.00
01 Apr, 2025 3.04 3.14 3.04 3.14 4000.00
31 Mar, 2025 2.92 3.04 2.92 3.04 4000.00