PTT Exploration and Production Public Company Limited (PTTG.F)

EUR 2.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4.34 4.34 4.28 4.28 -
22 Sep, 2023 4.34 4.34 4.34 4.34 -
21 Sep, 2023 4.34 4.34 4.34 4.34 -
20 Sep, 2023 4.36 4.36 4.34 4.34 -
19 Sep, 2023 4.3 4.36 4.3 4.36 -
18 Sep, 2023 4.3 4.3 4.3 4.3 -
15 Sep, 2023 4.3 4.3 4.3 4.3 -
14 Sep, 2023 4.26 4.26 4.26 4.26 -