PTT Exploration and Production Public Company Limited (PTTG.F)
EUR 2.5
(0.81%)
EUR 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 08 Feb, 2024 | 4.16 | 4.16 | 4.14 | 4.14 | - |
| 07 Feb, 2024 | 3.88 | 4.16 | 3.88 | 4.16 | 150.00 |
| 06 Feb, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 05 Feb, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 02 Feb, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 01 Feb, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 31 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 30 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 29 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
2790
4064
0K6F
BWVI
1375
MLGO