PTT Exploration and Production Public Company Limited (PTTG.F)
EUR 2.5
(0.81%)
EUR 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 22 Feb, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 21 Feb, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | - |
| 20 Feb, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 19 Feb, 2024 | 4.02 | 4.02 | 3.74 | 3.76 | - |
| 16 Feb, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 15 Feb, 2024 | 4.1 | 4.1 | 4.08 | 4.08 | - |
| 14 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 13 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 12 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
2790
4064
0K6F
BWVI
1375
MLGO