PTT Exploration and Production Public Company Limited (PTTG.F)
EUR 2.5
(0.81%)
EUR 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 21 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 20 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 19 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 18 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 15 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Mar, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 13 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 12 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 11 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 352.00 |
2790
4064
0K6F
BWVI
1375
MLGO