PTT Exploration and Production Public Company Limited (PTTG.F)
EUR 2.5
(0.81%)
EUR 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.88 | 3.92 | 3.88 | 3.92 | 452.00 |
| 08 Apr, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 05 Apr, 2024 | 3.84 | 3.88 | 3.84 | 3.88 | - |
| 04 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 03 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 02 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 28 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 27 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 26 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 352.00 |
| 25 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
2790
4064
0K6F
BWVI
1375
MLGO