PTT Exploration and Production Public Company Limited (PTTG.F)
EUR 2.5
(0.81%)
EUR 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 352.00 |
| 08 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 07 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 06 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 05 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 04 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 01 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 300.00 |
| 29 Feb, 2024 | 3.84 | 4.02 | 3.84 | 3.84 | 352.00 |
| 28 Feb, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 27 Feb, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
2790
4064
0K6F
BWVI
1375
MLGO