PTT Exploration and Production Public Company Limited (PTTG.F)
EUR 2.5
(0.81%)
EUR 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 06 May, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 03 May, 2024 | 3.9 | 3.9 | 3.76 | 3.76 | - |
| 02 May, 2024 | 3.98 | 3.98 | 3.9 | 3.9 | - |
| 30 Apr, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 29 Apr, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 26 Apr, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 25 Apr, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 24 Apr, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 23 Apr, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
2790
4064
0K6F
BWVI
1375
MLGO