PTT Exploration and Production Public Company Limited (PTTG.F)
EUR 2.5
(0.81%)
EUR 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 20 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 17 May, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 16 May, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | - |
| 15 May, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 14 May, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 13 May, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 10 May, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 09 May, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 08 May, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
2790
4064
0K6F
BWVI
1375
MLGO