PTT Exploration and Production Public Company Limited (PTTG.F)
EUR 2.5
(0.81%)
EUR 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 31 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 30 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 May, 2024 | 3.94 | 3.94 | 3.78 | 3.8 | 10.00 |
| 24 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 23 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 22 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
2790
4064
0K6F
BWVI
1375
MLGO