PTT Exploration and Production Public Company Limited (PTTG.F)
EUR 2.5
(0.81%)
EUR 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 01 Jul, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 28 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 27 Jun, 2024 | 3.92 | 3.92 | 3.88 | 3.88 | - |
| 26 Jun, 2024 | 4.04 | 4.04 | 3.92 | 3.92 | - |
| 25 Jun, 2024 | 3.8 | 4.08 | 3.8 | 4.04 | 5.00 |
| 24 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
2790
4064
0K6F
BWVI
1375
MLGO