PTT Exploration and Production Public Company Limited (PTTG.F)
EUR 2.5
(0.81%)
EUR 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 15 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 12 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 11 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 10 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 09 Jul, 2024 | 3.88 | 3.88 | 3.6 | 3.6 | 100.00 |
| 08 Jul, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 05 Jul, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 04 Jul, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 03 Jul, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
2790
4064
0K6F
BWVI
1375
MLGO