PTT Exploration and Production Public Company Limited (PTTG.F)

EUR 2.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 3.6 3.6 3.6 3.6 -
12 Aug, 2024 3.64 3.66 3.64 3.66 -
09 Aug, 2024 3.64 3.66 3.64 3.66 -
08 Aug, 2024 3.62 3.64 3.62 3.64 -
07 Aug, 2024 3.56 3.56 3.56 3.56 -
06 Aug, 2024 3.5 3.56 3.5 3.56 -
05 Aug, 2024 3.52 3.54 3.52 3.54 -
02 Aug, 2024 3.66 3.66 3.66 3.66 82.00
01 Aug, 2024 3.68 3.7 3.68 3.7 -
31 Jul, 2024 3.54 3.58 3.54 3.58 -