PTT Exploration and Production Public Company Limited (PTTG.F)
EUR 2.5
(0.81%)
EUR 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 29 Jul, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 26 Jul, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 25 Jul, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 365.00 |
| 24 Jul, 2024 | 3.6 | 3.7 | 3.6 | 3.7 | 108.00 |
| 23 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 22 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 19 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 18 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 17 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
2790
4064
0K6F
BWVI
1375
MLGO