PTT Exploration and Production Public Company Limited (PTTG.F)

EUR 2.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3.58 3.58 3.58 3.58 -
26 Aug, 2024 3.56 3.58 3.56 3.58 -
23 Aug, 2024 3.5 3.52 3.5 3.52 -
22 Aug, 2024 3.44 3.46 3.44 3.46 -
21 Aug, 2024 3.46 3.48 3.46 3.48 -
20 Aug, 2024 3.46 3.5 3.46 3.5 -
19 Aug, 2024 3.54 3.54 3.54 3.54 -
16 Aug, 2024 3.5 3.54 3.5 3.54 -
15 Aug, 2024 3.48 3.5 3.48 3.5 -
14 Aug, 2024 3.56 3.58 3.56 3.58 -