PTT Exploration and Production Public Company Limited (PTTG.F)

EUR 2.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3.52 3.62 3.52 3.62 -
23 Sep, 2024 3.52 3.54 3.52 3.54 -
20 Sep, 2024 3.54 3.54 3.54 3.54 -
19 Sep, 2024 3.38 3.8 3.38 3.78 135.00
18 Sep, 2024 3.48 3.48 3.48 3.48 -
17 Sep, 2024 3.46 3.46 3.46 3.46 -
16 Sep, 2024 3.5 3.5 3.5 3.5 -
13 Sep, 2024 3.52 3.52 3.52 3.52 -
12 Sep, 2024 3.48 3.5 3.48 3.5 -
11 Sep, 2024 3.48 3.48 3.48 3.48 -