PTT Exploration and Production Public Company Limited (PTTG.F)

EUR 2.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3.44 3.44 3.44 3.44 -
07 Oct, 2024 3.44 3.48 3.44 3.48 -
04 Oct, 2024 3.48 3.52 3.48 3.52 -
03 Oct, 2024 3.42 3.44 3.42 3.44 -
02 Oct, 2024 3.44 3.46 3.44 3.46 -
01 Oct, 2024 3.42 3.42 3.42 3.42 -
30 Sep, 2024 3.42 3.44 3.42 3.44 -
27 Sep, 2024 3.44 3.74 3.44 3.7 150.00
26 Sep, 2024 3.54 3.66 3.54 3.66 -
25 Sep, 2024 3.58 3.6 3.58 3.6 -