PTT Exploration and Production Public Company Limited (PTTG.F)
EUR 2.5
(0.81%)
EUR 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.3 | 3.34 | 3.3 | 3.34 | - |
| 04 Nov, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 01 Nov, 2024 | 3.16 | 3.2 | 3.16 | 3.2 | - |
| 31 Oct, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 30 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 29 Oct, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | - |
| 28 Oct, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 25 Oct, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 24 Oct, 2024 | 3.2 | 3.54 | 3.2 | 3.5 | 85.00 |
| 23 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
2790
4064
0K6F
BWVI
1375
MLGO