PTT Exploration and Production Public Company Limited (PTTG.F)

EUR 2.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3.24 3.26 3.24 3.26 -
29 Nov, 2024 3.26 3.3 3.26 3.3 -
28 Nov, 2024 3.26 3.28 3.26 3.28 -
27 Nov, 2024 3.24 3.26 3.24 3.26 -
26 Nov, 2024 3.26 3.28 3.26 3.28 -
25 Nov, 2024 3.36 3.38 3.36 3.38 -
22 Nov, 2024 3.36 3.42 3.36 3.42 -
21 Nov, 2024 3.28 3.3 3.28 3.3 -
20 Nov, 2024 3.2 3.26 3.2 3.26 -
19 Nov, 2024 3.28 3.28 3.28 3.28 -