PTT Exploration and Production Public Company Limited (PTTG.F)
EUR 2.5
(0.81%)
EUR 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | - |
| 15 Nov, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | - |
| 14 Nov, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | - |
| 13 Nov, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 12 Nov, 2024 | 3.12 | 3.14 | 3.12 | 3.14 | - |
| 11 Nov, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 17.00 |
| 08 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 07 Nov, 2024 | 3.18 | 3.22 | 3.18 | 3.22 | - |
| 06 Nov, 2024 | 3.18 | 3.24 | 3.18 | 3.24 | - |
| 05 Nov, 2024 | 3.3 | 3.34 | 3.3 | 3.34 | - |
2790
4064
0K6F
BWVI
1375
MLGO