PTT Exploration and Production Public Company Limited (PTTG.F)

EUR 2.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3.28 3.28 3.28 3.28 -
21 Oct, 2024 3.28 3.3 3.28 3.3 -
18 Oct, 2024 3.36 3.64 3.36 3.64 1370.00
17 Oct, 2024 3.36 3.36 3.36 3.36 -
16 Oct, 2024 3.36 3.4 3.36 3.4 -
15 Oct, 2024 3.38 3.38 3.38 3.38 -
14 Oct, 2024 3.48 3.48 3.48 3.48 -
11 Oct, 2024 3.46 3.48 3.46 3.48 -
10 Oct, 2024 3.4 3.42 3.4 3.42 135.00
09 Oct, 2024 3.38 3.4 3.38 3.4 -