PTT Exploration and Production Public Company Limited (PTTG.F)

EUR 2.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3.16 3.16 3.16 3.16 -
13 Dec, 2024 3.18 3.18 3.18 3.18 -
12 Dec, 2024 3.26 3.26 3.26 3.26 -
11 Dec, 2024 3.3 3.3 3.3 3.3 -
10 Dec, 2024 3.32 3.32 3.32 3.32 -
09 Dec, 2024 3.28 3.32 3.28 3.32 -
06 Dec, 2024 3.32 3.32 3.32 3.32 -
05 Dec, 2024 3.32 3.32 3.32 3.32 -
04 Dec, 2024 3.32 3.32 3.32 3.32 -
03 Dec, 2024 3.32 3.32 3.32 3.32 -