PTT Exploration and Production Public Company Limited (PTTG.F)
EUR 2.5
(0.81%)
EUR 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 03 Jan, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 02 Jan, 2025 | 3.28 | 3.3 | 3.28 | 3.3 | - |
| 30 Dec, 2024 | 3.12 | 3.14 | 3.12 | 3.14 | - |
| 27 Dec, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | - |
| 23 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Dec, 2024 | 3.08 | 3.22 | 3.08 | 3.22 | - |
| 19 Dec, 2024 | 3.02 | 3.1 | 3.02 | 3.1 | - |
| 18 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
2790
4064
0K6F
BWVI
1375
MLGO