PTT Exploration and Production Public Company Limited (PTTG.F)
EUR 2.5
(0.81%)
EUR 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.26 | 3.5 | 3.26 | 3.5 | - |
| 31 Jan, 2025 | 3.4 | 3.42 | 3.4 | 3.42 | - |
| 30 Jan, 2025 | 3.3 | 3.5 | 3.3 | 3.5 | - |
| 29 Jan, 2025 | 3.26 | 3.5 | 3.26 | 3.5 | 63.00 |
| 28 Jan, 2025 | 3.2 | 3.24 | 3.2 | 3.24 | - |
| 27 Jan, 2025 | 3.16 | 3.28 | 3.16 | 3.28 | - |
| 24 Jan, 2025 | 3.2 | 3.32 | 3.2 | 3.32 | - |
| 23 Jan, 2025 | 3.22 | 3.32 | 3.22 | 3.32 | - |
| 22 Jan, 2025 | 3.24 | 3.32 | 3.24 | 3.32 | - |
| 21 Jan, 2025 | 3.24 | 3.44 | 3.24 | 3.44 | - |
2790
4064
0K6F
BWVI
1375
MLGO