PTT Exploration and Production Public Company Limited (PTTG.F)
EUR 2.5
(0.81%)
EUR 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.36 | 3.42 | 3.36 | 3.42 | - |
| 14 Feb, 2025 | 3.32 | 3.42 | 3.32 | 3.42 | - |
| 13 Feb, 2025 | 3.32 | 3.5 | 3.32 | 3.5 | - |
| 12 Feb, 2025 | 3.34 | 3.5 | 3.34 | 3.5 | - |
| 11 Feb, 2025 | 3.34 | 3.4 | 3.34 | 3.4 | - |
| 10 Feb, 2025 | 3.3 | 3.38 | 3.3 | 3.38 | - |
| 07 Feb, 2025 | 3.3 | 3.48 | 3.3 | 3.48 | - |
| 06 Feb, 2025 | 3.32 | 3.42 | 3.32 | 3.42 | - |
| 05 Feb, 2025 | 3.3 | 3.44 | 3.3 | 3.44 | - |
| 04 Feb, 2025 | 3.3 | 3.48 | 3.3 | 3.48 | - |
2790
4064
0K6F
BWVI
1375
MLGO