PTT Exploration and Production Public Company Limited (PTTG.F)
EUR 2.5
(0.81%)
EUR 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.54 | 3.56 | 3.54 | 3.56 | - |
| 09 Sep, 2024 | 3.54 | 3.62 | 3.54 | 3.62 | - |
| 06 Sep, 2024 | 3.56 | 3.58 | 3.56 | 3.58 | - |
| 05 Sep, 2024 | 3.48 | 3.52 | 3.48 | 3.52 | - |
| 04 Sep, 2024 | 3.4 | 3.42 | 3.4 | 3.42 | - |
| 03 Sep, 2024 | 3.44 | 3.46 | 3.44 | 3.46 | - |
| 02 Sep, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 30 Aug, 2024 | 3.52 | 3.54 | 3.52 | 3.54 | - |
| 29 Aug, 2024 | 3.52 | 3.54 | 3.52 | 3.54 | - |
| 28 Aug, 2024 | 3.52 | 3.54 | 3.52 | 3.54 | - |
2790
4064
0K6F
BWVI
1375
MLGO