PTT Exploration and Production Public Company Limited (PTTG.F)
EUR 2.5
(0.81%)
EUR 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 131.00 |
| 11 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
2790
4064
0K6F
BWVI
1375
MLGO