PTT Exploration and Production Public Company Limited (PTTG.F)
EUR 2.5
(0.81%)
EUR 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 25 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 24 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 23 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 22 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 19 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 18 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 17 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 16 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 15 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 145.00 |
2790
4064
0K6F
BWVI
1375
MLGO