PTT Exploration and Production Public Company Limited (PTTG.F)

EUR 2.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3.82 3.86 3.82 3.86 -
28 Dec, 2023 3.78 3.82 3.78 3.82 -
27 Dec, 2023 3.78 3.78 3.78 3.78 -
22 Dec, 2023 3.8 3.8 3.78 3.78 -
21 Dec, 2023 3.8 3.8 3.8 3.8 -
20 Dec, 2023 3.78 3.8 3.78 3.8 -
19 Dec, 2023 3.76 3.78 3.76 3.78 -
18 Dec, 2023 3.72 3.76 3.72 3.76 -
15 Dec, 2023 3.68 3.72 3.68 3.72 -
14 Dec, 2023 3.68 3.68 3.64 3.64 -