PTT Exploration and Production Public Company Limited (PTTG.F)

EUR 2.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3.98 3.98 3.98 3.98 -
29 Nov, 2023 4.0 4.0 3.98 3.98 -
28 Nov, 2023 4.04 4.04 4.0 4.0 -
27 Nov, 2023 4.1 4.1 4.04 4.04 -
24 Nov, 2023 4.14 4.14 4.1 4.1 -
23 Nov, 2023 4.16 4.16 4.14 4.14 -
22 Nov, 2023 4.12 4.16 4.12 4.16 -
21 Nov, 2023 4.1 4.12 4.1 4.12 -
20 Nov, 2023 4.14 4.14 4.1 4.1 -
17 Nov, 2023 4.18 4.18 4.14 4.14 -