PTT Exploration and Production Public Company Limited (PTTG.F)

EUR 2.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 4.16 4.18 4.16 4.18 -
15 Nov, 2023 4.1 4.16 4.1 4.16 -
14 Nov, 2023 4.2 4.2 4.1 4.1 -
13 Nov, 2023 4.18 4.2 4.18 4.2 -
10 Nov, 2023 4.14 4.18 4.14 4.18 -
09 Nov, 2023 4.3 4.3 4.1 4.14 -
08 Nov, 2023 4.26 4.3 4.26 4.3 -
07 Nov, 2023 4.28 4.28 4.22 4.26 -
06 Nov, 2023 4.2 4.28 4.2 4.28 2500.00
03 Nov, 2023 4.18 4.2 4.18 4.2 -