The Procter & Gamble Company (PRG.DE)

EUR 141.04

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 139.96 140.46 139.4 140.3 5327.00
03 Nov, 2023 142.56 142.56 140.24 140.48 2156.00
02 Nov, 2023 141.48 142.52 140.12 142.52 4788.00
01 Nov, 2023 142.04 143.04 141.44 142.24 5907.00
31 Oct, 2023 140.8 141.28 140.32 141.28 3350.00
30 Oct, 2023 139.88 140.22 138.92 139.8 3646.00
27 Oct, 2023 142.04 142.04 139.3 139.38 3391.00
26 Oct, 2023 142.74 143.26 142.42 143.14 1833.00
25 Oct, 2023 141.16 142.16 141.1 142.16 4325.00
24 Oct, 2023 138.38 140.76 138.38 140.76 2173.00