The Procter & Gamble Company (PRG.DE)

EUR 141.04

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 139.94 140.16 138.82 139.8 4938.00
20 Oct, 2023 140.1 141.3 139.78 140.84 4214.00
19 Oct, 2023 141.2 141.94 139.68 140.44 6140.00
18 Oct, 2023 137.82 143.4 137.82 141.68 16.09 Thousand
17 Oct, 2023 138.66 139.06 137.44 137.82 5808.00
16 Oct, 2023 137.98 139.42 137.1 139.0 3718.00
13 Oct, 2023 135.82 137.5 135.6 136.82 3289.00
12 Oct, 2023 134.6 135.36 134.28 135.18 2586.00
11 Oct, 2023 136.36 137.16 134.38 134.76 3006.00
10 Oct, 2023 135.92 136.78 135.08 136.66 5134.00