The Procter & Gamble Company (PRG)

EUR 125.48

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 148.0 148.32 147.4 148.14 1095.00
25 Mar, 2024 148.98 149.88 147.6 147.82 1878.00
22 Mar, 2024 149.32 150.0 149.32 149.68 651.00
21 Mar, 2024 148.8 148.94 148.26 148.66 286.00
20 Mar, 2024 148.88 149.5 148.66 148.76 471.00
19 Mar, 2024 148.18 149.4 148.18 148.58 1512.00
18 Mar, 2024 147.74 149.4 147.24 149.16 1936.00
15 Mar, 2024 148.52 148.98 147.26 147.74 1233.00
14 Mar, 2024 148.48 148.92 148.06 148.6 1184.00
13 Mar, 2024 148.48 148.98 147.98 148.48 644.00