The Procter & Gamble Company (PRG.DE)

EUR 141.04

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 135.8 136.48 134.46 134.6 3055.00
06 Oct, 2023 136.52 136.56 134.76 135.48 3978.00
05 Oct, 2023 138.94 138.94 137.38 137.66 3229.00
04 Oct, 2023 138.9 139.0 138.22 138.32 1970.00
03 Oct, 2023 138.38 139.7 138.08 139.22 2949.00
02 Oct, 2023 138.72 138.72 137.7 138.32 5607.00
29 Sep, 2023 138.32 138.58 137.3 138.12 5449.00
28 Sep, 2023 140.48 140.48 138.54 138.54 1852.00
27 Sep, 2023 142.32 142.32 140.4 140.6 636.00
26 Sep, 2023 142.02 142.88 140.6 140.98 2396.00