The Procter & Gamble Company (PRG.DE)

EUR 141.04

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 140.34 140.92 139.64 140.64 2992.00
01 Dec, 2023 140.86 141.18 140.48 140.48 4086.00
30 Nov, 2023 137.68 139.26 137.68 139.26 3124.00
29 Nov, 2023 138.66 139.22 137.86 138.22 3123.00
28 Nov, 2023 138.42 138.82 137.72 138.82 2645.00
27 Nov, 2023 138.28 138.52 137.94 138.46 9505.00
24 Nov, 2023 138.5 138.98 138.14 138.42 3733.00
23 Nov, 2023 138.8 138.8 138.14 138.5 845.00
22 Nov, 2023 137.02 139.16 136.98 138.7 2297.00
21 Nov, 2023 137.0 137.4 135.98 137.06 2210.00