Ballard Power Systems Inc. (PO0.F)
EUR 1.06
(2.41%)
EUR 1.06
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 12.45 Thousand |
| 25 Feb, 2025 | 1.28 | 1.32 | 1.25 | 1.26 | 14.93 Thousand |
| 24 Feb, 2025 | 1.35 | 1.35 | 1.3 | 1.3 | 21.28 Thousand |
| 21 Feb, 2025 | 1.38 | 1.41 | 1.36 | 1.36 | 4610.00 |
| 20 Feb, 2025 | 1.4 | 1.42 | 1.36 | 1.4 | 23.45 Thousand |
| 19 Feb, 2025 | 1.43 | 1.48 | 1.43 | 1.43 | 37.73 Thousand |
| 18 Feb, 2025 | 1.38 | 1.46 | 1.36 | 1.43 | 44.17 Thousand |
| 17 Feb, 2025 | 1.39 | 1.4 | 1.38 | 1.38 | 7355.00 |
| 14 Feb, 2025 | 1.42 | 1.45 | 1.37 | 1.37 | 34.53 Thousand |
| 13 Feb, 2025 | 1.41 | 1.41 | 1.38 | 1.38 | 13.15 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY