Ballard Power Systems Inc. (PO0.F)
EUR 1.0
(2.51%)
EUR 1.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.2 | 1.24 | 1.2 | 1.23 | 1541.00 |
| 21 Mar, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 4156.00 |
| 20 Mar, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 9060.00 |
| 19 Mar, 2025 | 1.21 | 1.26 | 1.2 | 1.22 | 24.69 Thousand |
| 18 Mar, 2025 | 1.26 | 1.26 | 1.19 | 1.21 | 23.16 Thousand |
| 17 Mar, 2025 | 1.21 | 1.26 | 1.2 | 1.26 | 67.67 Thousand |
| 14 Mar, 2025 | 1.2 | 1.22 | 1.17 | 1.17 | 54.66 Thousand |
| 13 Mar, 2025 | 1.13 | 1.26 | 1.13 | 1.15 | 43.29 Thousand |
| 12 Mar, 2025 | 1.12 | 1.15 | 1.1 | 1.12 | 65.22 Thousand |
| 11 Mar, 2025 | 1.15 | 1.15 | 1.05 | 1.1 | 19.85 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY