Ballard Power Systems Inc. (PO0.F)
EUR 1.1
(5.83%)
EUR 1.1
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.2 | 1.28 | 1.2 | 1.26 | 17.93 Thousand |
| 09 May, 2025 | 1.16 | 1.21 | 1.15 | 1.21 | 10.6 Thousand |
| 08 May, 2025 | 1.06 | 1.15 | 1.06 | 1.15 | 17.45 Thousand |
| 07 May, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 12.66 Thousand |
| 06 May, 2025 | 1.11 | 1.11 | 1.06 | 1.08 | 1990.00 |
| 05 May, 2025 | 1.09 | 1.12 | 1.07 | 1.12 | 5608.00 |
| 02 May, 2025 | 1.07 | 1.1 | 1.07 | 1.1 | 36.95 Thousand |
| 30 Apr, 2025 | 1.08 | 1.09 | 1.04 | 1.04 | 3215.00 |
| 29 Apr, 2025 | 1.07 | 1.14 | 1.07 | 1.07 | 49.5 Thousand |
| 28 Apr, 2025 | 1.06 | 1.12 | 1.06 | 1.11 | 3220.00 |
GDWN
0293
RDAR
ADS
2166
CAY