Ballard Power Systems Inc. (PO0.F)
EUR 1.06
(2.41%)
EUR 1.06
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.12 | 1.15 | 1.1 | 1.12 | 65.22 Thousand |
| 11 Mar, 2025 | 1.15 | 1.15 | 1.05 | 1.1 | 19.85 Thousand |
| 10 Mar, 2025 | 1.15 | 1.16 | 1.11 | 1.11 | 6559.00 |
| 07 Mar, 2025 | 1.12 | 1.16 | 1.11 | 1.12 | 5265.00 |
| 06 Mar, 2025 | 1.14 | 1.16 | 1.09 | 1.12 | 20.37 Thousand |
| 05 Mar, 2025 | 1.19 | 1.23 | 1.14 | 1.14 | 21.13 Thousand |
| 04 Mar, 2025 | 1.09 | 1.21 | 1.05 | 1.21 | 47.68 Thousand |
| 03 Mar, 2025 | 1.2 | 1.22 | 1.1 | 1.1 | 70.9 Thousand |
| 28 Feb, 2025 | 1.26 | 1.26 | 1.21 | 1.21 | 3320.00 |
| 27 Feb, 2025 | 1.3 | 1.33 | 1.25 | 1.25 | 23.69 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY