Ballard Power Systems Inc. (PO0.F)
EUR 1.06
(2.41%)
EUR 1.06
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.06 | 1.08 | 1.05 | 1.08 | 29.14 Thousand |
| 24 Apr, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 3250.00 |
| 23 Apr, 2025 | 0.99 | 1.01 | 0.99 | 1.0 | 7795.00 |
| 22 Apr, 2025 | 0.97 | 1.01 | 0.96 | 0.98 | 7901.00 |
| 17 Apr, 2025 | 1.06 | 1.06 | 1.0 | 1.0 | 6251.00 |
| 16 Apr, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 2644.00 |
| 15 Apr, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | 4250.00 |
| 14 Apr, 2025 | 1.05 | 1.08 | 1.04 | 1.06 | 16.95 Thousand |
| 11 Apr, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 6128.00 |
| 10 Apr, 2025 | 1.04 | 1.06 | 1.01 | 1.02 | 19.62 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY