Ballard Power Systems Inc. (PO0.F)
EUR 1.1
(5.83%)
EUR 1.1
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.24 | 1.35 | 1.24 | 1.35 | 60.93 Thousand |
| 05 Jun, 2025 | 1.22 | 1.27 | 1.2 | 1.24 | 19.92 Thousand |
| 04 Jun, 2025 | 1.15 | 1.18 | 1.14 | 1.18 | 51 Thousand |
| 03 Jun, 2025 | 1.11 | 1.18 | 1.11 | 1.16 | 11.85 Thousand |
| 02 Jun, 2025 | 1.11 | 1.13 | 1.09 | 1.09 | 12.62 Thousand |
| 30 May, 2025 | 1.25 | 1.26 | 1.21 | 1.22 | 2379.00 |
| 29 May, 2025 | 1.25 | 1.3 | 1.23 | 1.3 | 35.7 Thousand |
| 28 May, 2025 | 1.2 | 1.22 | 1.19 | 1.21 | 21.74 Thousand |
| 27 May, 2025 | 1.16 | 1.19 | 1.15 | 1.19 | 73.06 Thousand |
| 26 May, 2025 | 1.18 | 1.2 | 1.17 | 1.17 | 58.92 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY