Ballard Power Systems Inc. (PO0.F)
EUR 1.06
(2.41%)
EUR 1.06
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.27 | 1.4 | 1.27 | 1.4 | 13.15 Thousand |
| 11 Feb, 2025 | 1.36 | 1.36 | 1.28 | 1.28 | 56.62 Thousand |
| 10 Feb, 2025 | 1.33 | 1.38 | 1.32 | 1.37 | 12.37 Thousand |
| 07 Feb, 2025 | 1.32 | 1.34 | 1.31 | 1.32 | 6997.00 |
| 06 Feb, 2025 | 1.33 | 1.36 | 1.33 | 1.33 | 16.33 Thousand |
| 05 Feb, 2025 | 1.29 | 1.36 | 1.29 | 1.32 | 6355.00 |
| 04 Feb, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 16.91 Thousand |
| 03 Feb, 2025 | 1.29 | 1.32 | 1.27 | 1.29 | 41.31 Thousand |
| 31 Jan, 2025 | 1.3 | 1.34 | 1.29 | 1.32 | 20.36 Thousand |
| 30 Jan, 2025 | 1.27 | 1.3 | 1.26 | 1.3 | 12.56 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY