Ballard Power Systems Inc. (PO0.F)
EUR 1.1
(5.83%)
EUR 1.1
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.04 | 1.06 | 1.01 | 1.02 | 19.62 Thousand |
| 09 Apr, 2025 | 0.91 | 1.08 | 0.91 | 1.06 | 25.68 Thousand |
| 08 Apr, 2025 | 1.02 | 1.07 | 0.92 | 0.92 | 65.33 Thousand |
| 07 Apr, 2025 | 0.95 | 1.01 | 0.9 | 1.01 | 62.96 Thousand |
| 04 Apr, 2025 | 1.01 | 1.01 | 0.93 | 0.99 | 39.69 Thousand |
| 03 Apr, 2025 | 1.0 | 1.01 | 0.98 | 0.99 | 31.68 Thousand |
| 02 Apr, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 5132.00 |
| 01 Apr, 2025 | 1.02 | 1.05 | 1.0 | 1.05 | 26.56 Thousand |
| 31 Mar, 2025 | 1.07 | 1.07 | 1.02 | 1.02 | 29.4 Thousand |
| 28 Mar, 2025 | 1.13 | 1.13 | 1.05 | 1.05 | 20.64 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY