Ballard Power Systems Inc. (PO0.F)
EUR 1.06
(2.41%)
EUR 1.06
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.51 | 1.6 | 1.51 | 1.58 | 14.95 Thousand |
| 14 Jan, 2025 | 1.58 | 1.61 | 1.52 | 1.53 | 20.92 Thousand |
| 13 Jan, 2025 | 1.7 | 1.72 | 1.55 | 1.6 | 35.59 Thousand |
| 10 Jan, 2025 | 1.71 | 1.72 | 1.66 | 1.7 | 23.93 Thousand |
| 09 Jan, 2025 | 1.7 | 1.71 | 1.68 | 1.71 | 10.88 Thousand |
| 08 Jan, 2025 | 1.93 | 1.99 | 1.72 | 1.72 | 46.99 Thousand |
| 07 Jan, 2025 | 1.92 | 1.97 | 1.9 | 1.93 | 31.83 Thousand |
| 06 Jan, 2025 | 1.89 | 1.99 | 1.85 | 1.94 | 99.14 Thousand |
| 03 Jan, 2025 | 1.78 | 1.85 | 1.74 | 1.85 | 37.14 Thousand |
| 02 Jan, 2025 | 1.61 | 1.82 | 1.59 | 1.76 | 71.07 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY