Ballard Power Systems Inc. (PO0.F)
EUR 1.06
(2.41%)
EUR 1.06
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.56 | 1.58 | 1.53 | 1.55 | 52.3 Thousand |
| 27 Dec, 2024 | 1.62 | 1.64 | 1.57 | 1.6 | 32.48 Thousand |
| 23 Dec, 2024 | 1.57 | 1.63 | 1.55 | 1.61 | 56.68 Thousand |
| 20 Dec, 2024 | 1.44 | 1.55 | 1.39 | 1.55 | 44.27 Thousand |
| 19 Dec, 2024 | 1.46 | 1.48 | 1.43 | 1.47 | 7425.00 |
| 18 Dec, 2024 | 1.52 | 1.58 | 1.46 | 1.46 | 32.26 Thousand |
| 17 Dec, 2024 | 1.5 | 1.54 | 1.49 | 1.54 | 19.68 Thousand |
| 16 Dec, 2024 | 1.55 | 1.55 | 1.5 | 1.53 | 29.95 Thousand |
| 13 Dec, 2024 | 1.52 | 1.53 | 1.49 | 1.49 | 11.82 Thousand |
| 12 Dec, 2024 | 1.58 | 1.61 | 1.52 | 1.53 | 34.8 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY