Ballard Power Systems Inc. (PO0.F)
EUR 1.06
(2.41%)
EUR 1.06
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.61 | 1.62 | 1.56 | 1.56 | 53.24 Thousand |
| 10 Dec, 2024 | 1.63 | 1.73 | 1.56 | 1.6 | 91.33 Thousand |
| 09 Dec, 2024 | 1.54 | 1.75 | 1.52 | 1.64 | 31.33 Thousand |
| 06 Dec, 2024 | 1.53 | 1.56 | 1.51 | 1.52 | 125.39 Thousand |
| 05 Dec, 2024 | 1.37 | 1.6 | 1.37 | 1.58 | 67.34 Thousand |
| 04 Dec, 2024 | 1.39 | 1.43 | 1.36 | 1.36 | 18.77 Thousand |
| 03 Dec, 2024 | 1.45 | 1.47 | 1.4 | 1.4 | 53.53 Thousand |
| 02 Dec, 2024 | 1.41 | 1.46 | 1.41 | 1.46 | 19.78 Thousand |
| 29 Nov, 2024 | 1.38 | 1.45 | 1.37 | 1.41 | 36.36 Thousand |
| 28 Nov, 2024 | 1.41 | 1.42 | 1.38 | 1.41 | 11.36 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY