Ballard Power Systems Inc. (PO0.F)
EUR 1.46
(-5.04%)
EUR 1.46
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.4 | 3.41 | 3.33 | 3.37 | 12.98 Thousand |
| 27 Sep, 2023 | 3.37 | 3.47 | 3.37 | 3.4 | 15.48 Thousand |
| 26 Sep, 2023 | 3.42 | 3.42 | 3.32 | 3.37 | 55.55 Thousand |
| 25 Sep, 2023 | 3.41 | 3.45 | 3.38 | 3.44 | 27.61 Thousand |
| 22 Sep, 2023 | 3.5 | 3.63 | 3.42 | 3.44 | 34.24 Thousand |
| 21 Sep, 2023 | 3.69 | 3.71 | 3.56 | 3.56 | 37.28 Thousand |
| 20 Sep, 2023 | 3.68 | 3.8 | 3.68 | 3.7 | 17.84 Thousand |
| 19 Sep, 2023 | 3.71 | 3.76 | 3.66 | 3.75 | 17.86 Thousand |
| 18 Sep, 2023 | 4.0 | 4.0 | 3.79 | 3.81 | 12.39 Thousand |
| 15 Sep, 2023 | 4.02 | 4.07 | 3.98 | 4.0 | 66.11 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY