Ballard Power Systems Inc. (PO0.F)
EUR 1.04
(-3.22%)
EUR 1.04
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.19 | 3.29 | 3.17 | 3.24 | 68.39 Thousand |
| 05 Jan, 2024 | 3.24 | 3.28 | 3.18 | 3.22 | 21.68 Thousand |
| 04 Jan, 2024 | 3.27 | 3.28 | 3.22 | 3.26 | 20.47 Thousand |
| 03 Jan, 2024 | 3.38 | 3.38 | 3.22 | 3.24 | 91.72 Thousand |
| 02 Jan, 2024 | 3.35 | 3.44 | 3.32 | 3.42 | 77.99 Thousand |
| 29 Dec, 2023 | 3.46 | 3.46 | 3.39 | 3.41 | 15.41 Thousand |
| 28 Dec, 2023 | 3.4 | 3.45 | 3.39 | 3.43 | 23.34 Thousand |
| 27 Dec, 2023 | 3.36 | 3.44 | 3.36 | 3.4 | 55.96 Thousand |
| 22 Dec, 2023 | 3.29 | 3.36 | 3.24 | 3.36 | 127.48 Thousand |
| 21 Dec, 2023 | 3.3 | 3.39 | 3.25 | 3.34 | 117.61 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY